Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 12:46:4900,0000,0000,002112 602,002013 430,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:46:4800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:42:1800,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:42:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:37:4700,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:37:4700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:33:1800,0000,0000,002112 602,002013 428,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:33:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:32:3300,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:32:3300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:29:3300,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:29:3300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0300,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0300,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:4700,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:4700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:13:4700,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:13:4700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:13:0300,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:13:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:04:0200,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:04:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:02:3100,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:02:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:4700,0000,0000,002112 602,002013 418,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:0200,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:0200,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:01:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:00:1700,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:00:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:57:1900,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:57:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:57:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:56:3200,0000,0000,002112 602,002013 430,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:56:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:52:4700,0000,0000,002112 602,002013 428,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:52:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:52:0000,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:52:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:48:1900,0000,0000,002112 602,002013 428,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:48:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000